Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.635 | 184.63 | 184.64 | 11.61 | 6.71 % | 74,275,233 | 10:31:59 |
| AMD | Advanced Micro Devices | 148.4963 | 148.48 | 148.50 | 2.34 | 1.60 % | 22,685,201 | 10:31:59 |
| AMZN | Amazon.com | 186.12 | 186.10 | 186.13 | 1.40 | 0.76 % | 19,257,406 | 10:31:59 |
| AXP | American Express | 230.555 | 0.00 | 0.00 | -1.95 | -0.84 % | 1,174,855 | 10:31:52 |
| BA | Boeing | 178.92 | 0.00 | 0.00 | 0.07 | 0.04 % | 1,975,025 | 10:31:58 |
| BABA | Alibaba | 80.85 | 0.00 | 0.00 | 0.52 | 0.65 % | 10,032,891 | 10:31:59 |
| BAC | Bank of America | 37.21 | 0.00 | 0.00 | 0.33 | 0.89 % | 15,534,924 | 10:31:55 |
| COIN | Coinbase Global | 218.61 | 218.55 | 218.71 | -10.24 | -4.47 % | 8,034,188 | 10:32:00 |
| CRM | Salesforce | 275.73 | 0.00 | 0.00 | 3.60 | 1.32 % | 1,255,370 | 10:31:58 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | 0.42 | 0.37 % | 2,201,155 | 10:31:55 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.01 | 0.02 % | 713,494 | 10:31:51 |
| GOOGL | Alphabet | 165.475 | 165.46 | 165.49 | -1.15 | -0.69 % | 17,053,895 | 10:32:00 |
| GS | Goldman Sachs | 438.96 | 0.00 | 0.00 | 6.39 | 1.48 % | 899,831 | 10:31:56 |
| HD | Home Depot | 341.03 | 0.00 | 0.00 | 5.50 | 1.64 % | 1,808,936 | 10:31:57 |
| IBM | International Business M... | 165.80 | 0.00 | 0.00 | 1.11 | 0.67 % | 901,997 | 10:32:00 |
| INTC | Intel | 30.825 | 30.82 | 30.83 | 0.315 | 1.03 % | 14,156,696 | 10:31:59 |
| IWM | iShares Russell 2000 | 201.64 | 0.00 | 0.00 | 1.72 | 0.86 % | 16,798,045 | 10:31:56 |
| JNJ | Johnson and Johnson | 148.515 | 0.00 | 0.00 | -1.41 | -0.94 % | 2,112,344 | 10:32:00 |
| JPM | JP Morgan Chase | 190.42 | 0.00 | 0.00 | -1.24 | -0.65 % | 3,526,453 | 10:32:00 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | -0.055 | -0.09 % | 2,932,274 | 10:31:57 |
| MCD | McDonalds | 270.16 | 0.00 | 0.00 | -3.12 | -1.14 % | 933,704 | 10:31:55 |
| META | Meta Platforms | 450.11 | 450.06 | 450.15 | 8.43 | 1.91 % | 7,999,972 | 10:31:57 |
| MRK | Merck | 127.70 | 0.00 | 0.00 | -0.56 | -0.44 % | 1,413,990 | 10:31:58 |
| MSFT | Microsoft | 405.575 | 405.54 | 405.60 | 7.74 | 1.94 % | 6,806,369 | 10:32:00 |
| MU | Micron Technology | 114.335 | 114.32 | 114.34 | 2.01 | 1.78 % | 4,892,232 | 10:32:00 |
| NKE | Nike | 91.9475 | 0.00 | 0.00 | -0.4625 | -0.50 % | 1,931,627 | 10:31:57 |
| ORCL | Oracle | 115.57 | 0.00 | 0.00 | 0.61 | 0.53 % | 1,310,496 | 10:31:58 |
| PYPL | PayPal | 65.35 | 65.35 | 65.36 | -1.63 | -2.43 % | 6,721,783 | 10:31:58 |
| QCOM | QUALCOMM | 178.90 | 178.89 | 178.93 | -1.20 | -0.67 % | 4,102,155 | 10:31:55 |
| QQQ | Invesco QQQ Trust Series 1 | 434.37 | 434.36 | 434.37 | 7.47 | 1.75 % | 21,919,293 | 10:32:00 |
| SOXL | Direxion Daily Semicondu... | 38.8401 | 0.00 | 0.00 | 2.39 | 6.56 % | 35,738,190 | 10:32:00 |
| SPY | SPDR S&P 500 | 509.845 | 0.00 | 0.00 | 4.82 | 0.95 % | 29,224,078 | 10:32:00 |
| TRV | The Travelers Companies | 212.52 | 0.00 | 0.00 | -1.85 | -0.86 % | 291,321 | 10:31:36 |
| TSLA | Tesla | 179.82 | 179.82 | 179.85 | -0.19 | -0.11 % | 38,209,489 | 10:32:00 |
| V | Visa | 268.06 | 0.00 | 0.00 | 0.45 | 0.17 % | 1,391,127 | 10:31:49 |
| VZ | Verizon Communications | 38.905 | 0.00 | 0.00 | -0.025 | -0.06 % | 4,179,518 | 10:31:59 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.355 | 2.03 % | 2,483,364 | 10:31:50 |
| XOM | Exxon Mobil | 115.085 | 0.00 | 0.00 | -1.16 | -0.99 % | 7,753,095 | 10:32:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
